XP - Preço Das Ações

Preço das Ações
18.68
Mudança Diária
0.21 1.14%
Mensal
-9.10%
Anual
1.47%
Q2 Previsão
21.70
Preço Chg Dia Ano Data
Banco Do Brasil 27.38 0.38 1.41% -38.22% 2024-05-27
BB Seguridade 32.87 0.18 0.55% 2.43% 2024-05-27
BGC Partners 8.66 0.21 2.49% 97.72% 2024-05-24
Banco Macro 58.30 1.34 2.35% 231.44% 2024-05-24
Bolsa Mexicana de Valores 31.90 0.69 2.21% -13.46% 2024-05-27
Banco BTG Pactual 32.07 0.07 0.22% 17.47% 2024-05-27
Banco do Estado do Rio Grande do Sul 11.27 0.11 0.99% -9.11% 2024-05-27
B3 Sa Brasil Bolsa Balcao 11.08 -0.07 -0.63% -18.11% 2024-05-27
Canaccord Genuity 9.13 0.10 1.11% -5.49% 2024-05-27
Cielo 5.57 0.01 0.18% 16.04% 2024-05-27
Evercore Partners 204.42 4.33 2.16% 88.15% 2024-05-24
Inbursa 45.66 -0.32 -0.70% 12.63% 2024-05-27
Banorte 166.26 1.82 1.11% 9.92% 2024-05-27
Grupo Financiero Galicia 32.47 1.48 4.78% 189.32% 2024-05-24
Interactive Brokers 128.00 3.58 2.88% 65.78% 2024-05-24
Brasil RE (Instituto de Resseguros do Brasil 33.40 -0.16 -0.48% -10.00% 2024-05-27
Itaúsa 9.96 -0.01 -0.10% 11.04% 2024-05-27
Lazard 41.60 0.97 2.39% 47.78% 2024-05-24
Moelis & Company 57.88 1.23 2.17% 51.92% 2024-05-24
Piper Sandler Companies 213.40 3.68 1.75% 67.32% 2024-05-24
Porto Seguro 30.18 -0.27 -0.89% 26.81% 2024-05-27
Banco Santander Brazil 27.63 -0.28 -1.00% -5.73% 2024-05-27

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24